| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 138.85 | +2.25 % | 495 422 | 137.95 | 140.10 | 137.75 |
| 22/09/2026 | 140.45 | +1.15 % | 471 165 | 139.05 | 141.80 | 138.85 |
| 23/09/2026 | 138.15 | -1.64 % | 493 454 | 141.00 | 142.10 | 138.05 |
| 24/09/2026 | 134.60 | -2.57 % | 502 379 | 137.25 | 138.60 | 134.00 |
| 25/09/2026 | 134.85 | +0.19 % | 459 018 | 136.45 | 138.00 | 133.80 |
Variations sur 5 jours:
-0.7 %