| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 154.05 | +1.68 % | 692 890 | 150.95 | 155.25 | 150.25 |
| 23/06/2026 | 146.80 | -4.71 % | 756 682 | 151.30 | 151.50 | 146.80 |
| 24/06/2026 | 145.75 | -0.72 % | 513 513 | 147.00 | 147.80 | 144.35 |
| 25/06/2026 | 147.65 | +1.3 % | 468 351 | 147.05 | 149.25 | 146.30 |
| 26/06/2026 | 144.95 | -1.83 % | 391 632 | 147.80 | 148.10 | 144.15 |
Variations sur 5 jours:
-4.32 %