| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 127.55 | -0.12 % | 1 748 274 | 129.30 | 135.20 | 125.15 |
| 06/11/2026 | 129.65 | +1.65 % | 763 194 | 126.30 | 131.40 | 125.65 |
| 09/11/2026 | 133.95 | +3.32 % | 973 528 | 131.45 | 135.45 | 129.75 |
| 10/11/2026 | 135.60 | +1.23 % | 819 824 | 136.35 | 138.15 | 133.40 |
| 11/11/2026 | 138.05 | +1.81 % | 98 121 | 138.60 | 139.45 | 137.30 |
Variations sur 5 jours:
+8.1 %