| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.50 | -0.48 % | 59 866 | 16.58 | 16.76 | 16.24 |
| 23/06/2026 | 16.50 | +0. % | 58 541 | 16.46 | 16.68 | 16.40 |
| 24/06/2026 | 16.18 | -1.94 % | 62 342 | 16.50 | 16.52 | 16.10 |
| 25/06/2026 | 16.68 | +3.09 % | 48 883 | 16.22 | 16.90 | 15.98 |
| 26/06/2026 | 17.32 | +3.84 % | 46 497 | 16.62 | 17.32 | 16.58 |
Variations sur 5 jours:
+4.46 %