| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.2 | -0.92 % | 4 696 | 107.0 | 108.0 | 106.8 |
| 22/09/2026 | 107.2 | +0. % | 2 444 | 107.0 | 108.6 | 106.2 |
| 23/09/2026 | 106.6 | -0.56 % | 3 375 | 107.4 | 108.0 | 106.2 |
| 24/09/2026 | 105.2 | -1.31 % | 7 158 | 107.0 | 107.8 | 104.8 |
| 25/09/2026 | 106.2 | +0.95 % | 2 352 | 106.2 | 106.8 | 105.8 |
Variations sur 5 jours:
-1.85 %