| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.4 | -0.5 % | 364 | 79.8 | 79.8 | 79.4 |
| 22/09/2026 | 78.2 | -1.51 % | 1 515 | 79.2 | 79.4 | 78.2 |
| 23/09/2026 | 77.2 | -1.28 % | 2 257 | 78.2 | 79.0 | 77.2 |
| 24/09/2026 | 76.8 | -0.52 % | 1 347 | 77.2 | 77.2 | 76.0 |
| 25/09/2026 | 75.6 | -1.56 % | 1 600 | 76.4 | 77.0 | 74.8 |
Variations sur 5 jours:
-5.26 %