| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.10 | -0.44 % | 11 090 | 17.98 | 18.14 | 17.92 |
| 22/09/2026 | 18.20 | +0.55 % | 16 557 | 18.04 | 18.26 | 18.04 |
| 23/09/2026 | 18.00 | -1.1 % | 6 939 | 18.14 | 18.14 | 17.96 |
| 24/09/2026 | 18.30 | +1.67 % | 5 918 | 18.00 | 18.30 | 18.00 |
| 25/09/2026 | 17.90 | -2.19 % | 3 572 | 18.24 | 18.26 | 17.90 |
Variations sur 5 jours:
-1.54 %