| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.86 | -2.08 % | 25 515 | 19.20 | 19.38 | 18.62 |
| 23/06/2026 | 19.08 | +1.17 % | 17 645 | 18.90 | 19.12 | 18.76 |
| 24/06/2026 | 19.32 | +1.26 % | 17 506 | 19.02 | 19.34 | 18.90 |
| 25/06/2026 | 19.32 | +0. % | 10 922 | 19.26 | 19.34 | 19.12 |
| 26/06/2026 | 19.12 | -1.04 % | 12 528 | 19.20 | 19.24 | 18.92 |
Variations sur 5 jours:
-0.73 %