| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.07 | +0.73 % | 404 488 | 21.91 | 22.07 | 21.79 |
| 22/09/2026 | 21.94 | -0.59 % | 575 860 | 22.02 | 22.26 | 21.94 |
| 23/09/2026 | 21.79 | -0.68 % | 625 304 | 21.91 | 21.96 | 21.56 |
| 24/09/2026 | 21.12 | -3.07 % | 608 560 | 21.63 | 21.79 | 21.12 |
| 25/09/2026 | 21.14 | +0.09 % | 564 908 | 21.10 | 21.19 | 20.90 |
Variations sur 5 jours:
-3.51 %