| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.20 | -0.58 % | 541 086 | 22.39 | 22.40 | 22.12 |
| 23/06/2026 | 22.11 | -0.41 % | 583 734 | 22.13 | 22.46 | 22.03 |
| 24/06/2026 | 21.91 | -0.9 % | 1 139 255 | 22.05 | 22.05 | 21.38 |
| 25/06/2026 | 21.40 | -2.33 % | 646 324 | 21.90 | 21.90 | 21.40 |
| 26/06/2026 | 21.33 | -0.33 % | 1 168 271 | 21.45 | 21.52 | 20.61 |
Variations sur 5 jours:
-4.48 %