| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 385.40 | +0.27 % | 330 559 | 386.65 | 389.60 | 381.85 |
| 22/01/2026 | 387.25 | +0.48 % | 285 046 | 389.00 | 391.80 | 385.55 |
| 23/01/2026 | 386.25 | -0.26 % | 304 294 | 391.95 | 392.25 | 383.15 |
| 26/01/2026 | 384.90 | -0.35 % | 230 547 | 384.80 | 387.10 | 381.95 |
| 27/01/2026 | 380.00 | -1.27 % | 197 230 | 382.75 | 383.75 | 379.15 |
Variations sur 5 jours:
-1.13 %