| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 378.10 | -0.53 % | 553 906 | 380.10 | 380.55 | 375.30 |
| 23/06/2026 | 376.00 | -0.56 % | 355 538 | 373.80 | 378.90 | 369.45 |
| 24/06/2026 | 386.65 | +2.83 % | 459 068 | 383.45 | 388.80 | 381.70 |
| 25/06/2026 | 387.95 | +0.34 % | 342 136 | 389.00 | 393.25 | 386.75 |
| 26/06/2026 | 388.00 | +0.01 % | 320 515 | 389.50 | 391.65 | 386.20 |
Variations sur 5 jours:
+2.08 %