| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 383.80 | +2.06 % | 189 907 | 377.00 | 384.55 | 376.60 |
| 22/09/2026 | 389.50 | +1.49 % | 296 924 | 383.80 | 392.15 | 383.00 |
| 23/09/2026 | 380.50 | -2.31 % | 394 071 | 387.55 | 389.55 | 380.50 |
| 24/09/2026 | 384.65 | +1.09 % | 332 010 | 381.50 | 387.00 | 381.00 |
| 25/09/2026 | 381.85 | -0.73 % | 267 986 | 384.05 | 387.20 | 380.20 |
Variations sur 5 jours:
+1.54 %