| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 455.60 | +2.44 % | 834 682 | 447.90 | 455.75 | 443.75 |
| 06/11/2026 | 449.80 | -1.27 % | 415 239 | 446.00 | 450.50 | 442.45 |
| 09/11/2026 | 446.80 | -0.67 % | 451 257 | 447.70 | 448.75 | 445.50 |
| 10/11/2026 | 443.85 | -0.66 % | 532 609 | 447.00 | 448.50 | 441.55 |
| 11/11/2026 | 444.45 | +0.14 % | 65 121 | 443.00 | 446.50 | 442.50 |
Variations sur 5 jours:
-0.07 %