| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.76 | +5.77 % | 386 447 | 26.58 | 27.44 | 26.32 |
| 06/11/2026 | 26.66 | -0.37 % | 194 740 | 26.34 | 26.66 | 26.00 |
| 09/11/2026 | 26.98 | +1.2 % | 187 755 | 26.68 | 26.98 | 26.66 |
| 10/11/2026 | 27.56 | +2.15 % | 95 015 | 27.00 | 27.56 | 27.00 |
| 11/11/2026 | 27.34 | -0.8 % | 17 531 | 27.36 | 27.58 | 27.10 |
Variations sur 5 jours:
+8.06 %