| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.48 | -0.81 % | 106 973 | 19.63 | 19.66 | 19.17 |
| 23/06/2026 | 18.75 | -3.75 % | 93 028 | 19.26 | 19.27 | 18.75 |
| 24/06/2026 | 18.98 | +1.23 % | 118 825 | 18.85 | 19.02 | 18.58 |
| 25/06/2026 | 18.80 | -0.95 % | 155 917 | 18.94 | 19.20 | 18.80 |
| 26/06/2026 | 19.05 | +1.33 % | 211 147 | 18.64 | 19.05 | 18.61 |
Variations sur 5 jours:
-3. %