| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.64 | +0.17 % | 69 379 | 34.50 | 35.12 | 34.14 |
| 22/09/2026 | 35.14 | +1.44 % | 115 414 | 34.62 | 35.40 | 34.60 |
| 23/09/2026 | 35.08 | -0.17 % | 40 931 | 35.34 | 35.40 | 34.84 |
| 24/09/2026 | 35.14 | +0.17 % | 52 085 | 35.10 | 35.40 | 34.96 |
| 25/09/2026 | 35.36 | +0.63 % | 32 857 | 35.14 | 35.36 | 34.92 |
Variations sur 5 jours:
+2.26 %