| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.66 | +1.74 % | 106 701 | 39.30 | 40.10 | 39.00 |
| 07/08/2026 | 40.08 | +1.06 % | 74 869 | 39.90 | 40.26 | 39.60 |
| 10/08/2026 | 38.68 | -3.49 % | 104 530 | 39.92 | 39.96 | 38.58 |
| 11/08/2026 | 38.40 | -0.72 % | 89 288 | 38.88 | 38.90 | 37.90 |
| 12/08/2026 | 38.12 | -0.73 % | 43 872 | 38.40 | 38.60 | 38.04 |
Variations sur 5 jours:
-2.21 %