| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.10 | -1.96 % | 56 605 | 38.00 | 38.10 | 37.10 |
| 23/06/2026 | 36.08 | -2.75 % | 67 943 | 37.02 | 37.06 | 35.82 |
| 24/06/2026 | 35.00 | -2.99 % | 88 977 | 36.28 | 36.28 | 34.44 |
| 25/06/2026 | 34.48 | -1.49 % | 75 409 | 34.68 | 34.90 | 34.06 |
| 26/06/2026 | 35.30 | +2.38 % | 68 049 | 34.36 | 35.30 | 34.08 |
Variations sur 5 jours:
-6.71 %