| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.68 | -0.16 % | 57 755 | 37.00 | 37.26 | 36.36 |
| 06/11/2026 | 35.92 | -2.07 % | 50 489 | 36.14 | 36.50 | 35.58 |
| 09/11/2026 | 35.76 | -0.45 % | 59 035 | 36.06 | 36.14 | 35.62 |
| 10/11/2026 | 35.84 | +0.22 % | 49 902 | 35.84 | 36.20 | 35.84 |
| 11/11/2026 | 35.72 | -0.33 % | 19 409 | 35.80 | 36.00 | 35.52 |
Variations sur 5 jours:
-2.78 %