| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 157.2 | +0.45 % | 143 290 | 156.6 | 157.3 | 154.5 |
| 23/06/2026 | 162.6 | +3.44 % | 118 911 | 157.6 | 162.9 | 157.6 |
| 24/06/2026 | 163.5 | +0.55 % | 120 069 | 163.0 | 165.2 | 162.3 |
| 25/06/2026 | 162.2 | -0.8 % | 94 097 | 163.6 | 163.8 | 161.9 |
| 26/06/2026 | 162.4 | +0.12 % | 100 683 | 162.1 | 163.1 | 160.0 |
Variations sur 5 jours:
+3.77 %