| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 147.9 | -5.13 % | 238 553 | 151.0 | 151.1 | 143.7 |
| 22/09/2026 | 150.6 | +1.83 % | 108 330 | 147.7 | 151.0 | 146.9 |
| 23/09/2026 | 148.1 | -1.66 % | 75 866 | 151.0 | 151.3 | 147.9 |
| 24/09/2026 | 149.1 | +0.68 % | 127 956 | 148.3 | 150.6 | 146.7 |
| 25/09/2026 | 143.3 | -3.89 % | 119 496 | 149.2 | 149.5 | 141.1 |
Variations sur 5 jours:
-8.08 %