| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.16 | -1.49 % | 55 440 | 25.60 | 25.66 | 25.06 |
| 23/06/2026 | 25.18 | +0.08 % | 65 009 | 25.02 | 25.32 | 24.84 |
| 24/06/2026 | 25.96 | +3.1 % | 44 578 | 25.24 | 26.00 | 25.24 |
| 25/06/2026 | 25.68 | -1.08 % | 42 200 | 25.90 | 26.12 | 25.60 |
| 26/06/2026 | 25.36 | -1.25 % | 64 882 | 25.70 | 25.96 | 24.86 |
Variations sur 5 jours:
-0.7 %