| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.60 | +3.39 % | 107 524 | 35.50 | 36.60 | 35.40 |
| 06/11/2026 | 37.02 | +1.15 % | 96 632 | 35.88 | 37.18 | 35.66 |
| 09/11/2026 | 37.00 | -0.05 % | 54 562 | 36.82 | 37.20 | 36.54 |
| 10/11/2026 | 36.56 | -1.19 % | 63 163 | 37.08 | 37.14 | 35.96 |
| 11/11/2026 | 36.20 | -0.98 % | 24 894 | 36.64 | 36.70 | 36.04 |
Variations sur 5 jours:
+2.26 %