| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.94 | -0.64 % | 38 742 | 25.02 | 25.52 | 24.90 |
| 07/08/2026 | 24.82 | -0.48 % | 38 061 | 25.02 | 25.10 | 24.64 |
| 10/08/2026 | 24.84 | +0.08 % | 44 270 | 24.92 | 25.10 | 24.64 |
| 11/08/2026 | 24.70 | -0.56 % | 38 158 | 24.88 | 25.06 | 24.70 |
| 12/08/2026 | 24.46 | -0.97 % | 21 076 | 24.80 | 24.80 | 24.44 |
Variations sur 5 jours:
-2.55 %