| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.60 | +0.24 % | 6 628 | 41.75 | 42.45 | 40.80 |
| 06/11/2026 | 40.75 | -2.04 % | 2 977 | 41.45 | 41.50 | 40.75 |
| 09/11/2026 | 41.00 | +0.61 % | 7 199 | 41.10 | 41.65 | 40.85 |
| 10/11/2026 | 41.35 | +0.85 % | 4 263 | 41.50 | 41.70 | 41.35 |
| 11/11/2026 | 41.10 | -0.6 % | 767 | 41.75 | 41.75 | 41.05 |
Variations sur 5 jours:
-0.96 %