| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.60 | +2.8 % | 2 499 | 37.50 | 39.10 | 37.50 |
| 23/06/2026 | 38.75 | +0.39 % | 2 096 | 38.00 | 39.00 | 38.00 |
| 24/06/2026 | 39.10 | +0.9 % | 7 611 | 38.75 | 39.70 | 38.75 |
| 25/06/2026 | 38.50 | -1.53 % | 5 428 | 39.50 | 39.75 | 38.50 |
| 26/06/2026 | 37.10 | -3.64 % | 2 688 | 38.50 | 38.50 | 37.10 |
Variations sur 5 jours:
-1.2 %