| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.00 | +3.86 % | 1 714 | 38.00 | 39.00 | 37.80 |
| 22/09/2026 | 38.90 | -0.26 % | 2 639 | 38.00 | 39.45 | 37.95 |
| 23/09/2026 | 38.55 | -0.9 % | 3 065 | 38.65 | 39.20 | 38.35 |
| 24/09/2026 | 38.60 | +0.13 % | 5 587 | 39.50 | 39.75 | 38.00 |
| 25/09/2026 | 40.10 | +3.89 % | 8 453 | 38.80 | 40.10 | 38.80 |
Variations sur 5 jours:
+6.79 %