| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.20 | -0.72 % | 65 174 | 22.36 | 22.42 | 22.00 |
| 23/06/2026 | 22.12 | -0.36 % | 44 772 | 22.06 | 22.32 | 21.98 |
| 24/06/2026 | 22.26 | +0.63 % | 42 983 | 22.16 | 22.30 | 22.00 |
| 25/06/2026 | 22.38 | +0.54 % | 39 476 | 22.28 | 22.58 | 22.18 |
| 26/06/2026 | 22.04 | -1.52 % | 31 227 | 22.34 | 22.34 | 21.90 |
Variations sur 5 jours:
-1.43 %