| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.40 | -1.17 % | 72 198 | 25.36 | 25.70 | 25.08 |
| 09/11/2026 | 24.98 | -1.65 % | 119 773 | 25.24 | 25.60 | 24.44 |
| 10/11/2026 | 25.26 | +1.12 % | 42 887 | 25.22 | 25.44 | 24.96 |
| 11/11/2026 | 25.36 | +0.4 % | 23 837 | 25.30 | 25.44 | 25.22 |
| 12/11/2026 | 25.52 | +0.63 % | 36 351 | 25.44 | 25.80 | 25.34 |
Variations sur 5 jours:
-0.7 %