| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.54 | +0.25 % | 37 088 | 24.50 | 24.64 | 24.36 |
| 07/08/2026 | 24.42 | -0.49 % | 34 016 | 24.54 | 24.56 | 24.20 |
| 10/08/2026 | 24.24 | -0.74 % | 43 482 | 24.40 | 24.42 | 24.00 |
| 11/08/2026 | 24.16 | -0.33 % | 36 061 | 24.14 | 24.34 | 23.92 |
| 12/08/2026 | 23.98 | -0.75 % | 27 573 | 24.16 | 24.30 | 23.90 |
Variations sur 5 jours:
-2.04 %