| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 348.5 | -0.29 % | 2 308 | 349.5 | 353.0 | 346.0 |
| 07/08/2026 | 347.5 | -0.29 % | 3 560 | 349.0 | 352.5 | 344.0 |
| 10/08/2026 | 344.0 | -1.01 % | 2 628 | 348.0 | 348.0 | 343.0 |
| 11/08/2026 | 346.0 | +0.58 % | 2 044 | 343.0 | 348.0 | 341.5 |
| 12/08/2026 | 343.5 | -0.72 % | 1 156 | 347.0 | 349.5 | 342.0 |
Variations sur 5 jours:
-1.72 %