| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 334.0 | +0.3 % | 12 152 | 331.0 | 334.0 | 324.5 |
| 23/06/2026 | 337.0 | +0.9 % | 5 219 | 333.0 | 338.0 | 330.0 |
| 24/06/2026 | 341.0 | +1.19 % | 6 294 | 337.0 | 342.5 | 329.0 |
| 25/06/2026 | 335.0 | -1.76 % | 3 715 | 342.0 | 342.0 | 335.0 |
| 26/06/2026 | 344.5 | +2.84 % | 5 410 | 333.0 | 345.5 | 332.5 |
Variations sur 5 jours:
+3.45 %