| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 386.0 | +3.21 % | 6 885 | 375.5 | 386.0 | 375.5 |
| 06/11/2026 | 381.5 | -1.17 % | 5 654 | 379.0 | 384.0 | 374.0 |
| 09/11/2026 | 384.5 | +0.79 % | 5 344 | 382.5 | 389.0 | 380.0 |
| 10/11/2026 | 386.5 | +0.52 % | 4 561 | 387.0 | 390.5 | 385.5 |
| 11/11/2026 | 383.5 | -0.78 % | 928 | 387.0 | 387.0 | 382.0 |
Variations sur 5 jours:
+2.54 %