| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 320.5 | +1.1 % | 5 258 | 317.5 | 323.0 | 317.5 |
| 22/09/2026 | 324.5 | +1.25 % | 7 790 | 320.0 | 326.5 | 319.0 |
| 23/09/2026 | 325.0 | +0.15 % | 9 219 | 325.0 | 327.0 | 322.0 |
| 24/09/2026 | 322.0 | -0.92 % | 9 362 | 325.0 | 331.5 | 318.0 |
| 25/09/2026 | 324.5 | +0.78 % | 9 258 | 323.0 | 325.5 | 321.0 |
Variations sur 5 jours:
+2.37 %