| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.17 | -0.62 % | 83 877 | 19.43 | 19.43 | 19.11 |
| 07/08/2026 | 18.95 | -1.15 % | 159 966 | 19.30 | 19.30 | 18.85 |
| 10/08/2026 | 19.03 | +0.42 % | 102 612 | 19.10 | 19.19 | 18.83 |
| 11/08/2026 | 19.05 | +0.11 % | 73 936 | 19.03 | 19.13 | 18.96 |
| 12/08/2026 | 19.12 | +0.37 % | 38 666 | 19.00 | 19.27 | 18.98 |