| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.75 | +0.3 % | 102 196 | 16.70 | 16.83 | 16.67 |
| 22/09/2026 | 16.87 | +0.72 % | 72 140 | 16.76 | 16.94 | 16.70 |
| 23/09/2026 | 16.55 | -1.9 % | 69 365 | 16.99 | 16.99 | 16.55 |
| 24/09/2026 | 16.65 | +0.6 % | 94 003 | 16.52 | 16.80 | 16.48 |
| 25/09/2026 | 16.47 | -1.08 % | 144 358 | 16.70 | 16.80 | 16.38 |