| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.52 | -0.1 % | 189 928 | 20.54 | 20.74 | 20.36 |
| 23/06/2026 | 18.50 | -9.84 % | 224 566 | 18.62 | 19.04 | 18.25 |
| 24/06/2026 | 19.04 | +2.92 % | 152 289 | 18.56 | 19.04 | 18.56 |
| 25/06/2026 | 19.04 | +0. % | 98 212 | 19.10 | 19.17 | 18.94 |
| 26/06/2026 | 19.36 | +1.68 % | 181 373 | 19.16 | 19.46 | 19.04 |