| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 372.5 | +4.57 % | 118 978 | 1 318.0 | 1 390.5 | 1 305.5 |
| 05/11/2026 | 1 387.0 | +1.06 % | 155 145 | 1 400.0 | 1 421.0 | 1 349.5 |
| 06/11/2026 | 1 362.5 | -1.77 % | 84 045 | 1 381.0 | 1 383.0 | 1 339.5 |
| 09/11/2026 | 1 353.5 | -0.66 % | 81 500 | 1 349.0 | 1 354.5 | 1 327.0 |
| 10/11/2026 | 1 379.0 | +1.88 % | 14 010 | 1 377.5 | 1 386.0 | 1 365.5 |
Variations sur 5 jours:
+5.07 %