| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 344.0 | +0.94 % | 114 211 | 1 318.5 | 1 347.0 | 1 298.5 |
| 22/09/2026 | 1 355.0 | +0.82 % | 102 805 | 1 337.5 | 1 371.0 | 1 329.0 |
| 23/09/2026 | 1 349.5 | -0.41 % | 75 546 | 1 363.5 | 1 372.0 | 1 335.5 |
| 24/09/2026 | 1 354.5 | +0.37 % | 92 522 | 1 350.0 | 1 361.5 | 1 336.0 |
| 25/09/2026 | 1 347.5 | -0.52 % | 78 189 | 1 365.0 | 1 365.0 | 1 342.0 |
Variations sur 5 jours:
+1.2 %