| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.10 | -0.24 % | 536 | 62.50 | 62.50 | 62.10 |
| 22/09/2026 | 62.20 | +0.16 % | 224 | 62.15 | 62.20 | 62.15 |
| 23/09/2026 | 62.10 | -0.16 % | 17 | 62.10 | 62.10 | 62.10 |
| 24/09/2026 | 62.15 | +0.08 % | 162 | 62.10 | 62.15 | 61.00 |
| 25/09/2026 | 61.95 | -0.32 % | 21 | 61.95 | 61.95 | 61.95 |
Variations sur 5 jours:
-0.48 %