| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.30 | +0. % | 792 | 17.30 | 17.45 | 17.00 |
| 06/11/2026 | 16.80 | -2.89 % | 10 228 | 17.25 | 17.25 | 16.80 |
| 09/11/2026 | 16.95 | +0.89 % | 20 808 | 17.10 | 17.10 | 16.95 |
| 10/11/2026 | 17.00 | +0.29 % | 20 267 | 16.95 | 17.05 | 16.95 |
| 11/11/2026 | 17.20 | +1.18 % | 458 | 17.00 | 17.20 | 16.90 |
Variations sur 5 jours:
-0.58 %