| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.8 | +0. % | 850 | 48.8 | 49.0 | 48.5 |
| 22/09/2026 | 49.1 | +0.61 % | 713 | 48.8 | 49.1 | 48.5 |
| 23/09/2026 | 49.9 | +1.63 % | 467 | 49.2 | 50.0 | 49.2 |
| 24/09/2026 | 49.7 | -0.4 % | 423 | 49.8 | 50.0 | 49.2 |
| 25/09/2026 | 49.3 | -0.8 % | 309 | 49.7 | 49.8 | 49.3 |
Variations sur 5 jours:
+1.02 %