| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.66 | +0.76 % | 893 401 | 18.47 | 18.66 | 18.42 |
| 23/06/2026 | 18.50 | -0.86 % | 760 993 | 18.57 | 18.65 | 18.44 |
| 24/06/2026 | 18.80 | +1.62 % | 540 656 | 18.53 | 18.85 | 18.44 |
| 25/06/2026 | 18.87 | +0.37 % | 866 411 | 18.80 | 19.06 | 18.80 |
| 26/06/2026 | 18.71 | -0.85 % | 581 758 | 18.90 | 18.95 | 18.65 |
Variations sur 5 jours:
+1.03 %