Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2025 | 17.39 | -0.74 % | 576 717 | 17.43 | 17.49 | 17.35 |
19/05/2025 | 17.12 | -1.55 % | 806 876 | 17.19 | 17.32 | 16.89 |
20/05/2025 | 17.39 | +1.58 % | 664 765 | 17.13 | 17.45 | 17.11 |
21/05/2025 | 17.54 | +0.86 % | 439 483 | 17.37 | 17.59 | 17.37 |
22/05/2025 | 17.50 | -0.23 % | 712 515 | 17.50 | 17.56 | 17.38 |