| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.8 | +0.48 % | 764 | 84.0 | 84.0 | 83.2 |
| 23/06/2026 | 83.4 | -0.48 % | 220 | 83.6 | 83.6 | 83.2 |
| 24/06/2026 | 82.8 | -0.72 % | 449 | 83.4 | 83.4 | 82.8 |
| 25/06/2026 | 82.4 | -0.48 % | 631 | 82.8 | 83.6 | 82.4 |
| 26/06/2026 | 81.2 | -1.46 % | 1 091 | 82.2 | 82.2 | 81.2 |
Variations sur 5 jours:
-2.64 %