| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 191.5 | -1.39 % | 115 654 | 193.0 | 195.0 | 191.4 |
| 23/06/2026 | 190.6 | -0.47 % | 91 074 | 190.1 | 190.6 | 187.0 |
| 24/06/2026 | 186.3 | -2.26 % | 113 734 | 190.2 | 190.7 | 183.6 |
| 25/06/2026 | 183.2 | -1.66 % | 122 332 | 185.2 | 186.4 | 183.2 |
| 26/06/2026 | 183.4 | +0.11 % | 183 212 | 181.1 | 183.4 | 176.8 |
Variations sur 5 jours:
-5.56 %