| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 224.0 | -0.62 % | 66 782 | 225.4 | 225.4 | 222.4 |
| 22/09/2026 | 222.6 | -0.63 % | 127 798 | 223.4 | 224.6 | 221.8 |
| 23/09/2026 | 224.8 | +0.99 % | 73 517 | 222.0 | 225.0 | 220.8 |
| 24/09/2026 | 223.4 | -0.62 % | 55 919 | 225.0 | 225.6 | 223.2 |
| 25/09/2026 | 218.8 | -2.06 % | 76 101 | 223.0 | 224.0 | 218.8 |
Variations sur 5 jours:
-2.93 %