| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.0 | -2.86 % | 533 | 34.0 | 34.0 | 34.0 |
| 22/09/2026 | 34.0 | +0. % | 13 | 34.0 | 34.0 | 34.0 |
| 23/09/2026 | 34.0 | +0. % | 9 | 34.0 | 34.0 | 34.0 |
| 24/09/2026 | 34.2 | +0.59 % | 19 | 34.2 | 34.2 | 34.2 |
| 25/09/2026 | 34.2 | +0. % | 103 | 34.2 | 34.2 | 34.2 |