| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.154 | -0.78 % | 485 350 | 9.300 | 9.352 | 9.102 |
| 22/09/2026 | 9.280 | +1.38 % | 566 777 | 9.050 | 9.422 | 8.902 |
| 23/09/2026 | 9.064 | -2.33 % | 656 802 | 9.194 | 9.284 | 8.880 |
| 24/09/2026 | 8.744 | -3.53 % | 614 951 | 9.050 | 9.050 | 8.716 |
| 25/09/2026 | 8.716 | -0.32 % | 541 668 | 8.784 | 8.812 | 8.630 |
Variations sur 5 jours:
-5.53 %