| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.590 | -0.46 % | 1 057 728 | 8.802 | 9.040 | 8.580 |
| 06/11/2026 | 8.764 | +2.03 % | 999 025 | 8.500 | 8.764 | 8.410 |
| 09/11/2026 | 8.906 | +1.62 % | 728 965 | 8.692 | 8.946 | 8.628 |
| 10/11/2026 | 8.650 | -2.87 % | 857 722 | 9.040 | 9.100 | 8.648 |
| 11/11/2026 | 8.672 | +0.25 % | 206 477 | 8.714 | 8.720 | 8.530 |
Variations sur 5 jours:
+0.49 %