| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.550 | +0.51 % | 563 679 | 9.510 | 9.552 | 9.252 |
| 23/06/2026 | 9.500 | -0.52 % | 972 051 | 9.324 | 9.532 | 9.238 |
| 24/06/2026 | 9.546 | +0.48 % | 967 663 | 9.560 | 9.860 | 9.452 |
| 25/06/2026 | 9.284 | -2.74 % | 778 410 | 9.450 | 9.602 | 9.282 |
| 26/06/2026 | 8.712 | -6.16 % | 1 065 698 | 9.212 | 9.244 | 8.628 |
Variations sur 5 jours:
-8.31 %