Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 61 | 8.00 | 9.00 | 112 | 1 |
| 1 | 68 | 7.35 | 9.10 | 101 | 1 |
| 1 | 8 | 7.05 | 9.70 | 148 | 1 |
| 1 | 30 | 2.70 | 9.75 | 14 | 1 |
| 1 | 0 | - | 9.85 | 13 | 0 |
| 1 | 0 | - | 10.9 | 98 | 0 |
| 1 | 0 | - | 11.0 | 20 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
167TOTAL506
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.00 | -3.61 % | 8.00 | 8.00 |
| 1 semaine | 8.30 | +2.41 % | 8.30 | 8.30 |
| 1 mois | 8.20 | +3.66 % | 8.30 | 8.75 |
| 3 mois | 9.00 | -5.56 % | 8.10 | 9.00 |
| 6 mois | 9.10 | -6.59 % | 8.00 | 9.10 |
| 1er janvier | 8.35 | +1.8 % | 8.00 | 20.5 |
| 1 an | 9.00 | -5.56 % | 8.00 | 20.5 |
la séance
| Cours | 8.00 | Variation | -3.61 % |
|---|---|---|---|
| + Haut | 8.00 | + Bas | 8.00 |
| Ouverture | 8.00 | Clôture | 8.30 |
| Seuil Haut | 21.0 | Seuil Bas | 19.0 |
| PTO | 8.00 | VTO | -3.61 % |
| Volume Ech. | 99 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 89.7 M | ||
| Statut | Trading Dernier cours | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 16:31:26 | 1 | 8.00 |
| 16:31:26 | 8 | 8.00 |
| 16:30:00 | 1 | 8.00 |
| 16:30:00 | 20 | 8.00 |
| 16:30:00 | 29 | 8.00 |
| 11:30:07 | 1 | 8.00 |
| 11:30:07 | 6 | 8.00 |
| 11:30:07 | 33 | 8.00 |