| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.50 | +0.47 % | 51 475 | 61.95 | 63.55 | 61.80 |
| 07/08/2026 | 63.25 | -0.39 % | 83 155 | 63.60 | 65.00 | 63.25 |
| 10/08/2026 | 62.60 | -1.03 % | 61 207 | 63.20 | 63.60 | 61.45 |
| 11/08/2026 | 63.55 | +1.52 % | 74 103 | 62.80 | 64.00 | 62.70 |
| 12/08/2026 | 64.40 | +1.34 % | 3 589 | 63.65 | 64.40 | 63.65 |
Variations sur 5 jours:
+1.9 %