| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.15 | -1.58 % | 85 319 | 59.95 | 61.10 | 58.30 |
| 23/06/2026 | 57.95 | -2.03 % | 90 798 | 58.40 | 58.65 | 57.65 |
| 24/06/2026 | 55.15 | -4.83 % | 201 641 | 57.40 | 57.45 | 52.75 |
| 25/06/2026 | 52.65 | -4.53 % | 125 323 | 54.80 | 55.15 | 52.60 |
| 26/06/2026 | 54.15 | +2.85 % | 151 168 | 52.10 | 54.45 | 50.65 |
Variations sur 5 jours:
-9.9 %