| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.85 | +0.33 % | 74 675 | 60.40 | 61.15 | 59.60 |
| 22/09/2026 | 60.85 | +0. % | 91 361 | 59.90 | 60.90 | 59.40 |
| 23/09/2026 | 63.40 | +4.19 % | 138 503 | 61.40 | 63.95 | 60.85 |
| 24/09/2026 | 62.25 | -1.81 % | 99 555 | 63.00 | 63.00 | 60.60 |
| 25/09/2026 | 62.30 | +0.08 % | 83 683 | 62.20 | 62.50 | 60.45 |
Variations sur 5 jours:
+2.72 %