| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 54.00 | -2.61 % | 114 064 | 55.20 | 55.20 | 52.70 |
| 05/11/2026 | 52.15 | -3.43 % | 118 724 | 53.80 | 54.20 | 51.10 |
| 06/11/2026 | 51.65 | -0.96 % | 89 940 | 51.85 | 51.85 | 50.70 |
| 09/11/2026 | 53.60 | +3.78 % | 60 116 | 51.50 | 53.60 | 51.35 |
| 10/11/2026 | 54.35 | +1.4 % | 12 834 | 53.95 | 54.70 | 53.95 |
Variations sur 5 jours:
-1.98 %