| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 56.3 | -1.05 % | 72 586 | 57.0 | 57.2 | 56.2 |
| 22/01/2026 | 54.6 | -3.02 % | 125 468 | 55.7 | 56.4 | 54.1 |
| 23/01/2026 | 54.8 | +0.37 % | 70 758 | 54.3 | 55.3 | 53.8 |
| 26/01/2026 | 53.4 | -2.55 % | 80 469 | 54.6 | 55.6 | 52.4 |
| 27/01/2026 | 53.8 | +0.75 % | 54 175 | 53.4 | 53.9 | 52.9 |