| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.25 | -2.41 % | 2 429 | 18.60 | 18.60 | 18.15 |
| 22/09/2026 | 17.95 | -1.64 % | 5 425 | 18.30 | 18.30 | 17.70 |
| 23/09/2026 | 17.50 | -2.51 % | 3 002 | 17.90 | 17.90 | 17.15 |
| 24/09/2026 | 18.00 | +2.86 % | 1 072 | 17.30 | 18.00 | 17.30 |
| 25/09/2026 | 17.35 | -3.61 % | 2 654 | 17.95 | 18.00 | 17.00 |
Variations sur 5 jours:
-7.22 %