| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.04 | +1.16 % | 247 001 | 88.00 | 89.28 | 87.14 |
| 06/11/2026 | 88.64 | -0.45 % | 270 237 | 87.46 | 88.76 | 86.56 |
| 09/11/2026 | 87.24 | -1.58 % | 289 064 | 88.72 | 89.14 | 87.24 |
| 10/11/2026 | 87.76 | +0.6 % | 238 861 | 87.82 | 88.40 | 87.12 |
| 11/11/2026 | 87.90 | +0.16 % | 96 451 | 87.42 | 88.16 | 87.18 |
Variations sur 5 jours:
-0.14 %