| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.90 | +0.14 % | 55 249 | 43.00 | 43.16 | 42.56 |
| 23/06/2026 | 42.02 | -2.05 % | 58 476 | 42.40 | 42.72 | 42.02 |
| 24/06/2026 | 40.84 | -2.81 % | 108 240 | 42.00 | 42.00 | 40.84 |
| 25/06/2026 | 40.30 | -1.32 % | 76 741 | 40.80 | 40.92 | 40.26 |
| 26/06/2026 | 40.40 | +0.25 % | 88 179 | 39.98 | 40.40 | 39.30 |
Variations sur 5 jours:
-5.7 %