| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 141.25 | +1.62 % | 660 498 | 139.15 | 141.65 | 138.85 |
| 22/09/2026 | 144.50 | +2.3 % | 752 256 | 141.50 | 144.75 | 140.10 |
| 23/09/2026 | 149.95 | +3.77 % | 1 292 154 | 145.00 | 149.95 | 144.55 |
| 24/09/2026 | 144.70 | -3.5 % | 1 110 189 | 151.40 | 151.60 | 144.70 |
| 25/09/2026 | 143.90 | -0.55 % | 800 577 | 143.55 | 144.35 | 141.65 |
Variations sur 5 jours:
+3.53 %