| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 171.30 | -0.09 % | 871 524 | 173.20 | 176.60 | 170.45 |
| 07/08/2026 | 172.30 | +0.58 % | 786 218 | 171.80 | 175.80 | 171.25 |
| 10/08/2026 | 171.25 | -0.61 % | 816 879 | 172.80 | 172.80 | 167.85 |
| 11/08/2026 | 171.75 | +0.29 % | 315 776 | 171.05 | 173.05 | 170.15 |
| 12/08/2026 | 167.50 | -2.47 % | 37 668 | 171.00 | 171.10 | 167.10 |
Variations sur 5 jours:
-2.3 %