| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 168.50 | -2.91 % | 788 008 | 173.50 | 173.85 | 168.50 |
| 23/06/2026 | 168.15 | -0.21 % | 584 534 | 168.30 | 172.50 | 168.15 |
| 24/06/2026 | 168.60 | +0.27 % | 1 257 907 | 167.60 | 169.55 | 160.90 |
| 25/06/2026 | 166.10 | -1.48 % | 1 096 851 | 169.20 | 169.20 | 163.80 |
| 26/06/2026 | 168.65 | +1.54 % | 668 376 | 168.20 | 169.65 | 165.40 |
Variations sur 5 jours:
-2.82 %