| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 191.95 | +1.51 % | 1 190 121 | 191.80 | 193.50 | 188.50 |
| 06/11/2026 | 193.80 | +0.96 % | 1 043 907 | 189.95 | 194.60 | 187.70 |
| 09/11/2026 | 190.60 | -1.65 % | 1 049 985 | 193.05 | 194.80 | 189.60 |
| 10/11/2026 | 187.60 | -1.57 % | 889 132 | 191.95 | 192.60 | 186.90 |
| 11/11/2026 | 182.15 | -2.91 % | 239 741 | 185.80 | 186.55 | 181.90 |
Variations sur 5 jours:
-3.68 %