| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.22 | -2.82 % | 42 430 | 50.65 | 50.80 | 49.10 |
| 23/06/2026 | 48.38 | -1.71 % | 43 196 | 49.00 | 49.00 | 47.70 |
| 24/06/2026 | 47.60 | -1.61 % | 39 847 | 48.74 | 49.52 | 47.40 |
| 25/06/2026 | 45.80 | -3.78 % | 55 235 | 47.44 | 47.62 | 45.60 |
| 26/06/2026 | 45.16 | -1.4 % | 37 866 | 45.70 | 45.70 | 44.80 |
Variations sur 5 jours:
-10.84 %