| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 50.50 | -2.51 % | 54 535 | 52.20 | 53.90 | 50.10 |
| 05/12/2025 | 51.15 | +1.29 % | 31 884 | 51.30 | 52.45 | 51.15 |
| 08/12/2025 | 51.25 | +0.2 % | 22 913 | 51.00 | 51.25 | 50.60 |
| 09/12/2025 | 50.50 | -1.46 % | 47 044 | 51.10 | 51.10 | 49.50 |
| 10/12/2025 | 51.10 | +1.19 % | 8 245 | 50.50 | 51.30 | 50.00 |
Variations sur 5 jours:
-1.35 %