| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.94 | -1.96 % | 28 695 | 38.52 | 39.62 | 37.18 |
| 06/11/2026 | 37.18 | -2. % | 29 206 | 37.26 | 38.64 | 36.90 |
| 09/11/2026 | 37.14 | -0.11 % | 30 893 | 37.40 | 38.22 | 37.10 |
| 10/11/2026 | 35.82 | -3.55 % | 34 763 | 37.64 | 38.04 | 35.82 |
| 11/11/2026 | 38.28 | +6.87 % | 44 428 | 36.26 | 39.32 | 36.00 |
Variations sur 5 jours:
-1.09 %