| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.20 | +0.79 % | 4 411 918 | 24.06 | 24.24 | 23.74 |
| 09/11/2026 | 24.73 | +2.19 % | 5 664 591 | 23.93 | 24.73 | 23.89 |
| 10/11/2026 | 24.64 | -0.36 % | 4 109 372 | 24.90 | 25.00 | 24.64 |
| 11/11/2026 | 24.76 | +0.49 % | 3 072 046 | 24.64 | 24.76 | 24.42 |
| 12/11/2026 | 25.00 | +0.97 % | 829 814 | 24.79 | 25.04 | 24.70 |
Variations sur 5 jours:
+4.12 %