| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.69 | -1.41 % | 4 893 843 | 23.90 | 23.90 | 23.45 |
| 22/09/2026 | 23.80 | +0.46 % | 7 638 496 | 23.85 | 24.10 | 23.60 |
| 23/09/2026 | 23.64 | -0.67 % | 3 794 053 | 23.80 | 23.94 | 23.56 |
| 24/09/2026 | 23.42 | -0.93 % | 4 237 830 | 23.52 | 23.59 | 23.30 |
| 25/09/2026 | 23.35 | -0.3 % | 3 692 731 | 23.37 | 23.57 | 23.17 |
Variations sur 5 jours:
-2.83 %