| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.56 | +0.38 % | 3 255 187 | 26.61 | 26.69 | 26.36 |
| 07/08/2026 | 26.72 | +0.6 % | 1 867 653 | 26.70 | 26.78 | 26.38 |
| 10/08/2026 | 26.44 | -1.05 % | 2 163 307 | 26.74 | 26.82 | 26.35 |
| 11/08/2026 | 26.26 | -0.68 % | 2 910 357 | 26.56 | 26.63 | 26.16 |
| 12/08/2026 | 25.97 | -1.1 % | 3 568 705 | 26.50 | 26.52 | 25.94 |
Variations sur 5 jours:
-1.85 %