| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.05 | -2.43 % | 171 298 | 14.40 | 14.44 | 13.81 |
| 23/06/2026 | 14.00 | -0.36 % | 123 837 | 14.02 | 14.34 | 13.94 |
| 24/06/2026 | 13.96 | -0.29 % | 168 279 | 13.97 | 13.98 | 13.57 |
| 25/06/2026 | 14.32 | +2.58 % | 152 323 | 13.97 | 14.32 | 13.89 |
| 26/06/2026 | 14.50 | +1.26 % | 257 842 | 14.30 | 14.54 | 14.27 |
Variations sur 5 jours:
+0.69 %