| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.16 | +1.84 % | 204 663 | 12.00 | 12.28 | 11.78 |
| 22/09/2026 | 11.97 | -1.56 % | 124 149 | 12.20 | 12.22 | 11.88 |
| 23/09/2026 | 12.05 | +0.67 % | 81 422 | 11.97 | 12.13 | 11.94 |
| 24/09/2026 | 11.57 | -3.98 % | 241 476 | 12.06 | 12.06 | 11.54 |
| 25/09/2026 | 11.30 | -2.33 % | 296 703 | 11.62 | 11.69 | 11.25 |
Variations sur 5 jours:
-5.36 %