| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.30 | +0.5 % | 353 532 | 24.40 | 24.76 | 24.16 |
| 06/11/2026 | 24.12 | -0.74 % | 415 835 | 24.00 | 24.22 | 23.80 |
| 09/11/2026 | 24.18 | +0.25 % | 250 752 | 24.12 | 24.32 | 24.06 |
| 10/11/2026 | 24.56 | +1.57 % | 239 655 | 24.34 | 24.74 | 24.34 |
| 11/11/2026 | 24.32 | -0.98 % | 18 709 | 24.60 | 24.64 | 24.18 |
Variations sur 5 jours:
+0.58 %