| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.60 | -1.76 % | 552 488 | 25.04 | 25.08 | 24.60 |
| 07/08/2026 | 24.48 | -0.49 % | 314 819 | 24.66 | 24.86 | 24.48 |
| 10/08/2026 | 24.40 | -0.33 % | 158 069 | 24.48 | 24.50 | 24.30 |
| 11/08/2026 | 24.68 | +1.15 % | 237 967 | 24.36 | 24.80 | 24.30 |
| 12/08/2026 | 24.38 | -1.22 % | 37 075 | 24.56 | 24.80 | 24.38 |
Variations sur 5 jours:
-2.64 %