| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.939 | +3.3 % | 969 799 | 1.890 | 1.955 | 1.890 |
| 22/09/2026 | 1.880 | -3.04 % | 507 776 | 1.941 | 1.957 | 1.880 |
| 23/09/2026 | 1.860 | -1.06 % | 498 639 | 1.890 | 1.897 | 1.854 |
| 24/09/2026 | 1.783 | -4.14 % | 826 926 | 1.855 | 1.866 | 1.783 |
| 25/09/2026 | 1.823 | +2.24 % | 426 094 | 1.787 | 1.833 | 1.787 |
Variations sur 5 jours:
-2.88 %