| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.907 | -2.51 % | 1 005 177 | 1.950 | 1.952 | 1.890 |
| 23/06/2026 | 1.965 | +3.04 % | 889 725 | 1.895 | 1.980 | 1.884 |
| 24/06/2026 | 1.970 | +0.25 % | 547 671 | 1.959 | 2.000 | 1.959 |
| 25/06/2026 | 1.972 | +0.1 % | 681 291 | 1.968 | 1.983 | 1.932 |
| 26/06/2026 | 1.977 | +0.25 % | 565 712 | 1.970 | 1.977 | 1.928 |
Variations sur 5 jours:
+1.07 %