| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.00 | +0.66 % | 215 873 | 106.60 | 107.40 | 106.40 |
| 22/09/2026 | 107.90 | +0.84 % | 213 905 | 107.65 | 108.80 | 107.25 |
| 23/09/2026 | 105.90 | -1.85 % | 177 251 | 108.25 | 108.45 | 105.75 |
| 24/09/2026 | 105.30 | -0.57 % | 202 934 | 105.75 | 106.55 | 104.90 |
| 25/09/2026 | 106.05 | +0.71 % | 130 473 | 105.85 | 106.95 | 105.50 |
Variations sur 5 jours:
-0.24 %