| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.00 | +1.68 % | 264 107 | 105.55 | 106.45 | 105.10 |
| 06/11/2026 | 106.00 | +0. % | 231 869 | 105.30 | 106.00 | 104.05 |
| 09/11/2026 | 107.15 | +1.08 % | 231 636 | 105.90 | 107.30 | 105.25 |
| 10/11/2026 | 108.80 | +1.54 % | 318 107 | 108.55 | 109.85 | 108.45 |
| 11/11/2026 | 108.20 | -0.55 % | 26 233 | 109.60 | 109.80 | 107.80 |
Variations sur 5 jours:
+3.79 %