| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 129.95 | -0.69 % | 260 454 | 130.50 | 130.60 | 127.65 |
| 23/06/2026 | 129.60 | -0.27 % | 157 062 | 129.55 | 130.60 | 128.75 |
| 24/06/2026 | 129.15 | -0.35 % | 168 451 | 129.40 | 129.50 | 127.50 |
| 25/06/2026 | 131.25 | +1.63 % | 138 127 | 129.00 | 131.85 | 129.00 |
| 26/06/2026 | 130.20 | -0.8 % | 124 785 | 131.40 | 131.40 | 129.80 |
Variations sur 5 jours:
-0.5 %