| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.17 | +2.44 % | 574 639 | 24.66 | 25.17 | 24.38 |
| 06/11/2026 | 24.60 | -2.26 % | 447 037 | 24.77 | 24.87 | 24.36 |
| 09/11/2026 | 24.34 | -1.06 % | 610 812 | 24.66 | 24.68 | 24.00 |
| 10/11/2026 | 25.89 | +6.37 % | 969 717 | 25.00 | 25.96 | 25.00 |
| 11/11/2026 | 25.30 | -2.28 % | 190 398 | 25.39 | 25.56 | 25.10 |
Variations sur 5 jours:
+2.97 %