| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.59 | -5.52 % | 1 109 032 | 23.70 | 23.76 | 22.59 |
| 23/06/2026 | 22.26 | -1.46 % | 988 691 | 22.39 | 22.54 | 21.81 |
| 24/06/2026 | 22.32 | +0.27 % | 1 003 938 | 22.28 | 22.42 | 22.00 |
| 25/06/2026 | 22.06 | -1.16 % | 1 045 724 | 22.34 | 22.64 | 22.06 |
| 26/06/2026 | 22.50 | +1.99 % | 791 423 | 22.02 | 22.50 | 21.90 |
Variations sur 5 jours:
-5.9 %