| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.975 | -1.6 % | 93 675 | 8.165 | 8.240 | 7.925 |
| 06/11/2026 | 8.000 | +0.31 % | 83 032 | 7.950 | 8.035 | 7.860 |
| 09/11/2026 | 8.185 | +2.31 % | 67 180 | 7.980 | 8.200 | 7.940 |
| 10/11/2026 | 8.160 | -0.31 % | 63 526 | 8.215 | 8.275 | 8.160 |
| 11/11/2026 | 8.230 | +0.86 % | 30 833 | 8.155 | 8.250 | 8.150 |
Variations sur 5 jours:
+1.54 %