| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.990 | +1.01 % | 165 262 | 9.880 | 10.05 | 9.805 |
| 23/06/2026 | 10.05 | +0.6 % | 198 473 | 9.875 | 10.13 | 9.745 |
| 24/06/2026 | 9.865 | -1.84 % | 166 331 | 10.06 | 10.07 | 9.780 |
| 25/06/2026 | 9.965 | +1.01 % | 133 403 | 9.925 | 10.01 | 9.870 |
| 26/06/2026 | 9.720 | -2.46 % | 131 916 | 9.935 | 9.935 | 9.470 |
Variations sur 5 jours:
-1.72 %