| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.680 | -0.06 % | 101 461 | 8.700 | 8.775 | 8.540 |
| 22/09/2026 | 8.715 | +0.4 % | 156 437 | 8.690 | 8.955 | 8.655 |
| 23/09/2026 | 8.510 | -2.35 % | 124 020 | 8.700 | 8.710 | 8.455 |
| 24/09/2026 | 8.360 | -1.76 % | 132 069 | 8.495 | 8.540 | 8.340 |
| 25/09/2026 | 8.505 | +1.73 % | 127 168 | 8.410 | 8.540 | 8.355 |
Variations sur 5 jours:
-2.07 %