| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.19 | +1.35 % | 2 181 021 | 25.90 | 26.27 | 25.86 |
| 06/11/2026 | 25.95 | -0.92 % | 2 242 060 | 25.86 | 25.95 | 25.46 |
| 09/11/2026 | 25.75 | -0.77 % | 2 251 968 | 26.11 | 26.39 | 25.69 |
| 10/11/2026 | 25.26 | -1.9 % | 2 188 282 | 25.77 | 25.77 | 25.10 |
| 11/11/2026 | 25.41 | +0.59 % | 208 008 | 25.22 | 25.50 | 25.16 |
Variations sur 5 jours:
-1.66 %