| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 302.6 | -0.92 % | 49 825 | 303.8 | 305.6 | 300.2 |
| 06/11/2026 | 301.0 | -0.53 % | 55 632 | 298.8 | 301.6 | 297.4 |
| 09/11/2026 | 309.6 | +2.86 % | 43 454 | 302.6 | 310.0 | 301.2 |
| 10/11/2026 | 312.4 | +0.9 % | 53 505 | 311.2 | 315.8 | 311.2 |
| 11/11/2026 | 308.0 | -1.41 % | 9 555 | 314.6 | 315.0 | 306.2 |
Variations sur 5 jours:
+0.85 %