| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 293.0 | -2.98 % | 81 811 | 302.0 | 302.0 | 288.4 |
| 23/06/2026 | 296.6 | +1.23 % | 42 349 | 293.0 | 299.2 | 292.8 |
| 24/06/2026 | 295.0 | -0.54 % | 85 826 | 293.4 | 295.0 | 286.0 |
| 25/06/2026 | 289.2 | -1.97 % | 53 791 | 294.4 | 294.8 | 284.8 |
| 26/06/2026 | 287.8 | -0.48 % | 57 330 | 287.2 | 288.2 | 284.2 |
Variations sur 5 jours:
-4.7 %