| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 76.12 | -0.65 % | 682 127 | 76.12 | 76.64 | 75.86 |
| 05/12/2025 | 76.18 | +0.08 % | 963 278 | 76.42 | 76.64 | 76.18 |
| 08/12/2025 | 76.08 | -0.13 % | 1 068 226 | 76.18 | 76.82 | 75.80 |
| 09/12/2025 | 75.66 | -0.55 % | 1 130 712 | 76.12 | 76.40 | 75.66 |
| 10/12/2025 | 75.56 | -0.13 % | 30 727 | 75.52 | 75.76 | 75.52 |
Variations sur 5 jours:
-1.38 %