| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.12 | -2.1 % | 1 641 644 | 67.74 | 68.00 | 66.70 |
| 09/11/2026 | 67.66 | +0.8 % | 1 556 995 | 66.86 | 68.06 | 66.84 |
| 10/11/2026 | 68.32 | +0.98 % | 1 548 860 | 67.98 | 69.12 | 67.98 |
| 11/11/2026 | 68.06 | -0.38 % | 966 706 | 67.82 | 68.36 | 67.68 |
| 12/11/2026 | 69.16 | +1.62 % | 350 971 | 68.98 | 69.20 | 68.66 |
Variations sur 5 jours:
+0.88 %