| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.16 | +0.24 % | 1 004 855 | 68.88 | 69.06 | 68.10 |
| 07/08/2026 | 68.22 | +0.09 % | 1 022 001 | 68.10 | 68.56 | 67.88 |
| 10/08/2026 | 68.00 | -0.32 % | 886 581 | 68.10 | 68.22 | 67.54 |
| 11/08/2026 | 67.30 | -1.03 % | 953 284 | 67.86 | 68.10 | 67.20 |
| 12/08/2026 | 67.02 | -0.42 % | 1 065 438 | 67.14 | 67.34 | 66.74 |
Variations sur 5 jours:
-1.44 %