| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 19 | 133.00 | 133.92 | 19 | 1 |
| 1 | 20 | 132.50 | 134.00 | 20 | 1 |
| 1 | 20 | 132.00 | 134.50 | 20 | 1 |
| 1 | 20 | 131.50 | 135.00 | 20 | 1 |
| 1 | 20 | 131.00 | 135.20 | 20 | 1 |
| 1 | 11 | 130.50 | 135.50 | 20 | 1 |
| 1 | 20 | 130.00 | 136.00 | 20 | 1 |
| 1 | 20 | 129.50 | 136.50 | 20 | 1 |
| 2 | 20 | 129.00 | 137.00 | 270 | 1 |
| 1 | 20 | 128.00 | 138.00 | 19 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 133.50 | +0.2 % | 133.00 | 133.92 |
| 1 semaine | 132.86 | +0.45 % | 129.52 | 133.24 |
| 1 mois | 142.12 | -6.09 % | 129.52 | 147.22 |
| 3 mois | 112.50 | +18.63 % | 112.00 | 147.22 |
| 6 mois | 98.00 | +36.18 % | 96.50 | 147.22 |
| 1er janvier | 85.01 | +56.99 % | 83.85 | 147.22 |
| 1 an | 80.10 | +66.62 % | 78.50 | 147.22 |
| Cours | 133.50 | Variation | +0.2 % |
|---|---|---|---|
| + Haut | 133.92 | + Bas | 133.00 |
| Ouverture | 133.24 | Clôture | 133.24 |
| Seuil Haut | 146.56 | Seuil Bas | 119.92 |
| PTO | 133.50 | VTO | +0.2 % |
| Volume Ech. | 363 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 140.7 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:07 | 5 | 133.50 |
| 17:35:28 | 15 | 133.50 |
| 17:18:52 | 1 | 133.00 |
| 16:58:53 | 1 | 133.90 |
| 14:21:47 | 1 | 133.90 |
| 13:36:46 | 12 | 133.62 |
| 13:36:46 | 22 | 133.62 |
| 13:36:41 | 8 | 133.08 |
| 13:36:40 | 14 | 133.08 |
| 13:36:36 | 5 | 133.08 |