| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 100.50 | -0.99 % | 625 | 101.50 | 102.00 | 100.50 |
| 31/03/2026 | 102.98 | +2.47 % | 624 | 100.52 | 103.00 | 100.50 |
| 01/04/2026 | 105.70 | +2.64 % | 1 432 | 103.00 | 106.40 | 103.00 |
| 02/04/2026 | 103.52 | -2.06 % | 385 | 104.52 | 104.54 | 103.52 |