| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 143.50 | +0.35 % | 73 | 144.00 | 144.92 | 143.50 |
| 24/07/2026 | 143.50 | +0. % | 20 | 143.50 | 143.50 | 143.50 |
| 27/07/2026 | 143.50 | +0. % | 157 | 143.98 | 144.00 | 143.50 |
| 28/07/2026 | 143.50 | +0. % | 23 | 143.50 | 143.50 | 143.50 |
| 29/07/2026 | 144.00 | +0.35 % | 113 | 144.00 | 144.00 | 144.00 |