| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.17 | +0.47 % | 1 036 206 | 34.20 | 34.45 | 34.12 |
| 07/08/2026 | 34.56 | +1.14 % | 1 659 166 | 34.06 | 34.56 | 33.96 |
| 10/08/2026 | 34.38 | -0.52 % | 1 700 440 | 34.44 | 34.63 | 34.19 |
| 11/08/2026 | 34.67 | +0.84 % | 1 180 279 | 34.38 | 34.69 | 34.30 |
| 12/08/2026 | 34.58 | -0.26 % | 259 587 | 34.63 | 34.75 | 34.50 |
Variations sur 5 jours:
+1.68 %