| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.10 | -0.2 % | 1 433 231 | 78.26 | 78.48 | 76.84 |
| 23/06/2026 | 77.32 | -1. % | 1 158 870 | 77.20 | 77.86 | 76.72 |
| 24/06/2026 | 79.84 | +3.26 % | 1 307 039 | 77.34 | 79.98 | 76.90 |
| 25/06/2026 | 81.76 | +2.4 % | 1 504 724 | 80.20 | 82.42 | 79.80 |
| 26/06/2026 | 80.60 | -1.42 % | 1 021 177 | 81.58 | 81.86 | 79.82 |
Variations sur 5 jours:
+2.99 %