| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 85.54 | +0.73 % | 985 900 | 85.74 | 85.92 | 84.44 |
| 06/08/2026 | 84.72 | -0.96 % | 780 335 | 85.92 | 87.18 | 84.72 |
| 07/08/2026 | 85.44 | +0.85 % | 940 203 | 84.96 | 86.26 | 84.52 |
| 10/08/2026 | 84.58 | -1.01 % | 648 426 | 85.50 | 85.56 | 84.38 |
| 11/08/2026 | 85.00 | +0.5 % | 664 169 | 84.30 | 85.98 | 83.80 |
Variations sur 5 jours:
+0.09 %