| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 3.838 | +0.16 % | 464 100 | 3.862 | 3.910 | 3.784 |
| 04/12/2025 | 3.690 | -3.86 % | 565 923 | 3.868 | 3.888 | 3.660 |
| 05/12/2025 | 3.760 | +1.9 % | 360 506 | 3.730 | 3.778 | 3.690 |
| 08/12/2025 | 3.838 | +2.07 % | 468 725 | 3.786 | 3.866 | 3.786 |
| 09/12/2025 | 3.768 | -1.82 % | 352 743 | 3.846 | 3.848 | 3.724 |
Variations sur 5 jours:
-1.67 %