| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.064 | +1.14 % | 298 884 | 4.064 | 4.114 | 4.022 |
| 07/08/2026 | 4.096 | +0.79 % | 302 518 | 4.050 | 4.120 | 4.046 |
| 10/08/2026 | 4.004 | -2.25 % | 244 666 | 4.100 | 4.100 | 4.004 |
| 11/08/2026 | 3.990 | -0.35 % | 245 032 | 4.016 | 4.030 | 3.990 |
| 12/08/2026 | 4.000 | +0.25 % | 211 102 | 3.990 | 4.036 | 3.974 |
Variations sur 5 jours:
-0.45 %