| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.456 | +4.28 % | 550 616 | 3.342 | 3.486 | 3.342 |
| 06/11/2026 | 3.484 | +0.81 % | 287 485 | 3.380 | 3.502 | 3.312 |
| 09/11/2026 | 3.514 | +0.86 % | 229 945 | 3.462 | 3.550 | 3.434 |
| 10/11/2026 | 3.438 | -2.16 % | 206 534 | 3.550 | 3.560 | 3.424 |
| 11/11/2026 | 3.402 | -1.05 % | 144 980 | 3.456 | 3.460 | 3.384 |
Variations sur 5 jours:
+2.66 %