| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.138 | +1.52 % | 309 915 | 4.082 | 4.168 | 4.040 |
| 23/06/2026 | 4.100 | -0.92 % | 202 869 | 4.080 | 4.158 | 4.070 |
| 24/06/2026 | 4.160 | +1.46 % | 266 679 | 4.090 | 4.178 | 4.030 |
| 25/06/2026 | 4.250 | +2.16 % | 486 522 | 4.180 | 4.280 | 4.156 |
| 26/06/2026 | 4.230 | -0.47 % | 288 745 | 4.246 | 4.272 | 4.178 |
Variations sur 5 jours:
+3.78 %