| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.954 | +3.62 % | 491 912 | 3.836 | 3.996 | 3.792 |
| 22/09/2026 | 3.974 | +0.51 % | 295 040 | 3.958 | 3.996 | 3.884 |
| 23/09/2026 | 3.990 | +0.4 % | 419 797 | 3.974 | 4.010 | 3.926 |
| 24/09/2026 | 3.902 | -2.21 % | 382 311 | 3.980 | 4.000 | 3.868 |
| 25/09/2026 | 3.900 | -0.05 % | 322 581 | 3.902 | 3.966 | 3.876 |
Variations sur 5 jours:
+2.2 %