| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 451.4 | -0.4 % | 5 480 | 458.4 | 466.2 | 448.0 |
| 06/11/2026 | 441.4 | -2.22 % | 6 228 | 448.0 | 448.2 | 435.0 |
| 09/11/2026 | 432.2 | -2.08 % | 17 641 | 438.4 | 438.4 | 429.6 |
| 10/11/2026 | 432.6 | +0.09 % | 10 818 | 435.6 | 442.0 | 432.6 |
| 11/11/2026 | 432.6 | +0. % | 2 542 | 426.6 | 436.0 | 426.6 |
Variations sur 5 jours:
-4.55 %