| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 371.6 | +0.65 % | 4 813 | 367.4 | 374.2 | 365.6 |
| 22/09/2026 | 368.4 | -0.86 % | 7 947 | 374.2 | 375.4 | 366.6 |
| 23/09/2026 | 365.2 | -0.87 % | 3 978 | 368.0 | 374.6 | 363.8 |
| 24/09/2026 | 421.0 | +15.28 % | 136 145 | 429.0 | 433.0 | 420.8 |
| 25/09/2026 | 416.0 | -1.19 % | 38 375 | 422.8 | 426.6 | 416.0 |
Variations sur 5 jours:
+12.68 %