| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.87 | -0.51 % | 20 539 | 3.88 | 3.90 | 3.84 |
| 24/06/2026 | 3.90 | +0.78 % | 25 001 | 3.87 | 3.90 | 3.86 |
| 25/06/2026 | 3.89 | -0.26 % | 18 497 | 3.92 | 3.92 | 3.89 |
| 26/06/2026 | 3.88 | -0.26 % | 14 413 | 3.91 | 3.92 | 3.88 |
| 29/06/2026 | 3.86 | -0.52 % | 14 739 | 3.92 | 3.92 | 3.86 |