| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.71 | +0.82 % | 11 779 | 3.68 | 3.71 | 3.67 |
| 05/11/2026 | 3.73 | +0.54 % | 10 273 | 3.69 | 3.73 | 3.69 |
| 06/11/2026 | 3.76 | +0.8 % | 6 873 | 3.74 | 3.76 | 3.72 |
| 09/11/2026 | 3.76 | +0. % | 6 223 | 3.77 | 3.77 | 3.75 |
| 10/11/2026 | 3.72 | -1.06 % | 22 190 | 3.75 | 3.75 | 3.70 |