| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.435 | +0. % | 1 872 942 | 16.390 | 16.535 | 16.275 |
| 22/09/2026 | 16.400 | -0.21 % | 2 285 034 | 16.490 | 16.500 | 16.290 |
| 23/09/2026 | 16.165 | -1.43 % | 1 327 228 | 16.405 | 16.460 | 16.165 |
| 24/09/2026 | 16.140 | -0.15 % | 1 738 776 | 16.200 | 16.415 | 16.115 |
| 25/09/2026 | 16.200 | +0.37 % | 1 481 059 | 16.100 | 16.305 | 16.040 |
Variations sur 5 jours:
-1.43 %