| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.925 | +0.19 % | 1 959 238 | 16.025 | 16.030 | 15.810 |
| 07/08/2026 | 15.770 | -0.97 % | 1 748 065 | 16.000 | 16.000 | 15.745 |
| 10/08/2026 | 15.710 | -0.38 % | 1 411 759 | 15.800 | 15.800 | 15.625 |
| 11/08/2026 | 15.685 | -0.16 % | 1 371 528 | 15.670 | 15.745 | 15.595 |
| 12/08/2026 | 15.760 | +0.48 % | 222 362 | 15.700 | 15.770 | 15.625 |
Variations sur 5 jours:
-0.85 %